Aktienkurs
224.52
Täglich Wechseln
1.65 0.74%
Monatlich
-0.96%
Jährlich
27.58%
Q3 Prognose
220.60

Preis Chg Tag Jahr Datum
ABM Industries 47.51 0.30 0.62% -5.46% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
On Assignment 51.94 2.01 4.03% -40.54% 2025-07-01
Bright Horizons Family Solutions 121.56 -2.03 -1.64% 12.43% 2025-07-01
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Avis Budget 171.81 2.76 1.63% 63.58% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
Copart 49.69 0.62 1.25% -9.18% 2025-07-01
Cintas 224.52 1.65 0.74% 27.58% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Ecolab 272.63 3.19 1.18% 15.43% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
FactSet Research Systems 450.09 2.81 0.63% 8.20% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
Federal Signal 106.28 -0.14 -0.13% 27.74% 2025-07-01
Gentex 22.96 0.97 4.41% -32.07% 2025-07-01
H&R Block 55.76 0.87 1.58% 1.20% 2025-07-01
Iron Mountain 99.94 -2.63 -2.56% 10.05% 2025-07-01
Gartner 406.56 2.34 0.58% -9.04% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
Kforce 43.33 2.20 5.35% -28.94% 2025-07-01
Korn Ferry International 73.65 0.32 0.43% 8.62% 2025-07-01
ManpowerGroup 42.37 1.97 4.88% -38.78% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
Msci 581.65 4.91 0.85% 18.49% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.67 0.25 0.43% 15.23% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 273.84 2.69 0.99% 19.06% 2025-06-30
UniFirst 189.56 1.34 0.71% 10.80% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Verisk Analytics 312.79 1.29 0.41% 14.83% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US100 22493 -200.87 -0.89% 12.40% 2025-07-01